Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,470.73 -915.82 (-1.34%) CMC Crypto 200
1,434.66 +6.09 (+0.43%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 1,222 | 2024-06-21 | 12.95 | 0.00 | - | 31 | 38 |
| 0.03 | 0.00 | - | 1 | 256 | 2024-06-28 | 14.95 | 0.00 | - | 20 | 0 |
| 0.06 | +0.02 | +50.00% | 12 | 15,580 | 2024-07-19 | 14.22 | 0.00 | - | 3 | 3 |
| 0.12 | +0.01 | +9.09% | 12 | 608 | 2024-08-16 | 12.70 | 0.00 | - | 1 | 6 |
| 0.24 | +0.04 | +20.00% | 113 | 497 | 2024-09-20 | 13.48 | 0.00 | - | 4 | 18 |
| 0.26 | 0.00 | - | 6 | 118 | 2024-09-30 | 14.75 | 0.00 | - | 100 | 11 |
| 0.31 | 0.00 | - | 1 | 130 | 2024-10-18 | 14.20 | 0.00 | - | 1 | 70 |
| 0.45 | 0.00 | - | 16 | 205 | 2024-11-15 | 12.96 | 0.00 | - | 2 | 5,650 |
| 0.72 | 0.00 | - | 2 | 428 | 2024-12-20 | 12.76 | 0.00 | - | 30 | 31 |
| 0.73 | 0.00 | - | 20 | 870 | 2024-12-31 | 10.74 | 0.00 | - | 25 | 25 |
| 0.99 | +0.14 | +16.47% | 26 | 3,755 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 113 |
| 1.04 | 0.00 | - | 18 | 164 | 2025-02-21 | 11.80 | 0.00 | - | 24 | 10 |
| 1.37 | +0.05 | +3.79% | 1 | 71 | 2025-03-21 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 205 | 2025-03-31 | - | - | - | - | - |
| 1.84 | +0.13 | +7.60% | 10 | 19 | 2025-05-16 | - | - | - | - | - |
| 3.69 | 0.00 | - | 1 | 2,817 | 2026-01-16 | 13.97 | 0.00 | - | 23 | 120 |
© 2024 Yahoo. All rights reserved.