Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,665.03 +2,054.49 (+3.33%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-05-08 | 12.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 113 | 2024-05-10 | 12.42 | 0.00 | - | 142 | 0 |
| 0.02 | +0.01 | +100.00% | 35 | 12,428 | 2024-05-17 | 12.00 | 0.00 | - | 5 | 3 |
| 0.03 | 0.00 | - | 50 | 92 | 2024-05-24 | 10.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 46 | 29 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 1 | 2,696 | 2024-06-21 | 11.20 | -0.90 | -7.44% | 100 | 1 |
| 0.09 | 0.00 | - | 1 | 1,248 | 2024-06-28 | 12.95 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 626 | 2024-07-19 | 9.85 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 11 | 508 | 2024-08-16 | 12.30 | 0.00 | - | 1 | 6 |
| 0.40 | +0.01 | +2.56% | 1 | 312 | 2024-09-20 | 9.21 | 0.00 | - | 5 | 41 |
| 0.45 | -0.01 | -2.17% | 10 | 184 | 2024-09-30 | 12.80 | 0.00 | - | 87 | 59 |
| 0.60 | +0.05 | +9.09% | 5 | 6,828 | 2024-10-18 | 9.53 | 0.00 | - | 4 | 1 |
| 0.76 | 0.00 | - | 3 | 1,779 | 2024-11-15 | 12.46 | 0.00 | - | 135 | 197 |
| 1.14 | +0.10 | +9.62% | 11 | 124 | 2024-12-20 | 11.87 | -1.18 | -9.04% | 3 | 191 |
| 1.23 | +0.12 | +10.81% | 16 | 150 | 2024-12-31 | 8.62 | 0.00 | - | - | 2 |
| 1.39 | +0.17 | +13.93% | 23 | 2,542 | 2025-01-17 | 11.61 | -1.21 | -9.44% | 4 | 144 |
| 1.70 | +0.25 | +17.24% | 4 | 30 | 2025-02-21 | 10.07 | 0.00 | - | - | 1 |
| 1.79 | 0.00 | - | 1 | 123 | 2025-03-21 | - | - | - | - | - |
| 1.74 | 0.00 | - | 2 | 225 | 2025-03-31 | - | - | - | - | - |
| 4.24 | -0.01 | -0.24% | 1 | 116 | 2026-01-16 | 13.91 | 0.00 | - | 10 | 50 |
© 2024 Yahoo. All rights reserved.