Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,129.51 -14.62 (-0.18%) Bitcoin USD
57,203.39 -3,418.75 (-5.64%) CMC Crypto 200
1,195.04 -144.02 (-10.77%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:99.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 5 | 2024-05-01 | 10.50 | 0.00 | - | 4 | 24 |
| 0.01 | 0.00 | - | 10 | 314 | 2024-05-03 | 10.25 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-05-08 | 11.50 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 10 | 669 | 2024-05-10 | 10.45 | 0.00 | - | 8 | 24 |
| 0.02 | 0.00 | - | 3 | 12,097 | 2024-05-17 | 11.10 | 0.00 | - | 1,494 | 3,057 |
| 0.03 | -0.01 | -25.00% | 20 | 139 | 2024-05-24 | 10.45 | +2.19 | +26.51% | 50 | 51 |
| 0.05 | 0.00 | - | 10 | 58 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 7 | 11,828 | 2024-06-21 | 10.19 | 0.00 | - | 100 | 1,468 |
| 0.11 | 0.00 | - | 5 | 2,389 | 2024-06-28 | 10.25 | 0.00 | - | 141 | 188 |
| 0.20 | 0.00 | - | 12 | 1,291 | 2024-07-19 | 10.17 | 0.00 | - | 1 | 214 |
| 0.38 | 0.00 | - | 29 | 3,230 | 2024-08-16 | 11.07 | 0.00 | - | 7 | 39 |
| 0.53 | 0.00 | - | 3 | 5,242 | 2024-09-20 | 10.81 | 0.00 | - | 2 | 286 |
| 0.59 | 0.00 | - | 2 | 174 | 2024-09-30 | 5.04 | 0.00 | - | 1 | 13 |
| 0.83 | 0.00 | - | 5 | 115 | 2024-10-18 | 11.88 | 0.00 | - | 1 | 584 |
| 0.99 | 0.00 | - | 1 | 400 | 2024-11-15 | 12.10 | 0.00 | - | 1 | 86 |
| 1.26 | 0.00 | - | 175 | 348 | 2024-12-20 | 12.20 | 0.00 | - | 2 | 2,209 |
| 1.40 | 0.00 | - | 10 | 101 | 2024-12-31 | 11.20 | 0.00 | - | 1 | 36 |
| 1.47 | 0.00 | - | 14 | 2,726 | 2025-01-17 | 10.82 | 0.00 | - | 5 | 484 |
| 1.76 | 0.00 | - | 2 | 76 | 2025-02-21 | - | - | - | - | - |
| 1.97 | 0.00 | - | 2 | 184 | 2025-03-21 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 91 | 2025-03-31 | 8.56 | 0.00 | - | - | 1 |
| 2.37 | 0.00 | - | 21 | 31 | 2025-04-17 | - | - | - | - | - |
| 4.57 | 0.00 | - | 1 | 230 | 2026-01-16 | 12.20 | 0.00 | - | 5 | 264 |
© 2024 Yahoo. All rights reserved.