Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,543.24 -1,457.27 (-2.31%) CMC Crypto 200
1,308.10 +13.42 (+1.04%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-08 | 10.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 254 | 2024-05-10 | 9.42 | 0.00 | - | 400 | 0 |
| 0.02 | 0.00 | - | 22 | 22,315 | 2024-05-17 | 7.75 | +0.45 | +6.16% | 12,291 | 896 |
| 0.02 | -0.01 | -33.33% | 67 | 150 | 2024-05-24 | 9.11 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 400 | 463 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 32 | 2024-06-07 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 4 | 30 | 2024-06-14 | 8.21 | 0.00 | - | 14 | - |
| 0.11 | -0.03 | -21.43% | 15 | 23,747 | 2024-06-21 | 7.65 | +0.55 | +7.75% | 2 | 95 |
| 0.15 | -0.05 | -25.00% | 4 | 793 | 2024-06-28 | 10.10 | 0.00 | - | 4 | 11 |
| 0.25 | -0.04 | -13.79% | 63 | 2,258 | 2024-07-19 | 7.00 | 0.00 | - | 3 | 277 |
| 0.48 | -0.06 | -11.11% | 21 | 1,537 | 2024-08-16 | 7.30 | 0.00 | - | 1 | 637 |
| 0.77 | -0.16 | -17.20% | 27 | 7,712 | 2024-09-20 | 8.40 | 0.00 | - | 1,001 | 1,134 |
| 1.00 | 0.00 | - | 1 | 427 | 2024-09-30 | 8.40 | 0.00 | - | 2 | 32 |
| 1.07 | 0.00 | - | 1 | 453 | 2024-10-18 | 7.95 | -0.29 | -3.52% | 9 | 2,490 |
| 1.42 | -0.22 | -13.41% | 10 | 9,572 | 2024-11-15 | 8.40 | 0.00 | - | 1 | 2,368 |
| 1.78 | -0.20 | -10.10% | 1 | 5,857 | 2024-12-20 | 8.10 | 0.00 | - | 2 | 1,666 |
| 1.86 | -0.22 | -10.58% | 2 | 404 | 2024-12-31 | 8.04 | 0.00 | - | 1 | 1,163 |
| 2.19 | 0.00 | - | 70 | 14,638 | 2025-01-17 | 9.09 | 0.00 | - | 10 | 4,049 |
| 2.62 | 0.00 | - | 1 | 536 | 2025-02-21 | 10.55 | 0.00 | - | 2 | 2 |
| 2.70 | 0.00 | - | 730 | 960 | 2025-03-21 | 10.38 | 0.00 | - | 2 | 18 |
| 3.06 | 0.00 | - | 20 | 235 | 2025-03-31 | 10.60 | 0.00 | - | 1 | 141 |
| 2.91 | -0.29 | -9.06% | 2 | 15,086 | 2025-04-17 | 9.10 | -1.40 | -13.33% | 1 | 1 |
| 5.80 | 0.00 | - | 1 | 719 | 2026-01-16 | 12.00 | 0.00 | - | 14 | 380 |
© 2024 Yahoo. All rights reserved.