Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.73 +53.05 (+1.01%) Dow
39,832.41 +274.30 (+0.69%) Nasdaq
16,723.78 +212.60 (+1.29%) Bitcoin USD
65,298.84 +3,931.57 (+6.41%) CMC Crypto 200
1,381.51 +113.56 (+8.96%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:97.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 34 | 2024-05-15 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 18,290 | 2024-05-17 | 4.90 | -1.30 | -20.97% | 300 | 115 |
| 0.01 | -0.01 | -50.00% | 2 | 3 | 2024-05-22 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 158 | 2024-05-24 | 6.90 | 0.00 | - | 72 | 0 |
| 0.05 | +0.02 | +66.67% | 83 | 197 | 2024-05-31 | 8.45 | 0.00 | - | 2 | 0 |
| 0.07 | +0.01 | +16.67% | 21 | 292 | 2024-06-07 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 13 | 73 | 2024-06-14 | 6.92 | 0.00 | - | 11 | 10 |
| 0.17 | +0.04 | +30.77% | 5,521 | 29,294 | 2024-06-21 | 4.97 | -1.25 | -20.10% | 285 | 3,894 |
| 0.21 | +0.04 | +23.53% | 885 | 315 | 2024-06-28 | 6.22 | 0.00 | - | 2 | 175 |
| 0.46 | +0.08 | +21.05% | 846 | 9,704 | 2024-07-19 | 6.88 | 0.00 | - | 1 | 3,357 |
| 0.83 | +0.18 | +27.69% | 78 | 727 | 2024-08-16 | 5.55 | -1.55 | -21.83% | 1 | 162 |
| 1.26 | +0.24 | +23.53% | 32 | 13,286 | 2024-09-20 | 5.90 | -1.26 | -17.60% | 1 | 246 |
| 1.37 | +0.25 | +22.32% | 31 | 179 | 2024-09-30 | 9.20 | 0.00 | - | 1 | 22 |
| 1.63 | +0.30 | +22.56% | 15 | 246 | 2024-10-18 | 6.65 | 0.00 | - | 1 | 116 |
| 2.24 | +0.43 | +23.76% | 163 | 1,005 | 2024-11-15 | 6.85 | 0.00 | - | 5 | 5,431 |
| 2.59 | +0.37 | +16.67% | 8 | 5,336 | 2024-12-20 | 6.65 | -1.30 | -16.35% | 1 | 1,439 |
| 2.65 | +0.40 | +17.78% | 3 | 185 | 2024-12-31 | 7.50 | 0.00 | - | 10 | 76 |
| 2.96 | +0.46 | +18.40% | 9 | 6,874 | 2025-01-17 | 7.57 | 0.00 | - | 2 | 470 |
| 2.38 | 0.00 | - | 10 | 294 | 2025-02-21 | 10.25 | 0.00 | - | 1 | 15 |
| 2.87 | 0.00 | - | 7 | 129 | 2025-03-21 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 185 | 2025-03-31 | 8.30 | 0.00 | - | 1 | 3 |
| 3.40 | 0.00 | - | 1 | 292 | 2025-04-17 | 10.05 | 0.00 | - | - | 1 |
| 6.47 | +0.47 | +7.83% | 1 | 335 | 2026-01-16 | 11.25 | 0.00 | - | 20 | 115 |
© 2024 Yahoo. All rights reserved.