Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,305.92 +2.73 (+0.08%) Nikkei
38,731.02 +494.95 (+1.29%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,417.92 -587.88 (-0.92%) CMC Crypto 200
1,363.26 +50.63 (+3.86%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-05-08 | 7.40 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 227 | 0 | 2024-05-10 | 7.30 | 0.00 | - | 630 | 0 |
| 0.02 | 0.00 | - | 55 | 0 | 2024-05-17 | 5.85 | 0.00 | - | 5,413 | 0 |
| 0.05 | 0.00 | - | 87 | 0 | 2024-05-24 | 7.40 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 37 | 0 | 2024-05-31 | 7.08 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-07 | 6.25 | 0.00 | - | 11 | 0 |
| 0.16 | 0.00 | - | 61 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.22 | 0.00 | - | 712 | 0 | 2024-06-21 | 6.32 | 0.00 | - | 52 | 0 |
| 0.29 | 0.00 | - | 24 | 0 | 2024-06-28 | 5.94 | 0.00 | - | 6 | 0 |
| 0.49 | 0.00 | - | 8,007 | 0 | 2024-07-19 | 6.35 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 17 | 0 | 2024-08-16 | 6.55 | 0.00 | - | 99 | 0 |
| 1.20 | 0.00 | - | 11 | 0 | 2024-09-20 | 6.65 | 0.00 | - | 4 | 0 |
| 1.26 | 0.00 | - | 9 | 0 | 2024-09-30 | 8.18 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 47 | 0 | 2024-10-18 | 6.97 | 0.00 | - | 7 | 0 |
| 1.90 | 0.00 | - | 111 | 0 | 2024-11-15 | 7.22 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 9 | 0 | 2024-12-20 | 7.55 | 0.00 | - | 8 | 0 |
| 2.40 | 0.00 | - | 10 | 0 | 2024-12-31 | 8.55 | 0.00 | - | 5 | 0 |
| 2.68 | 0.00 | - | 6 | 0 | 2025-01-17 | 7.70 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 17 | 0 | 2025-02-21 | 9.06 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.19 | 0.00 | - | 2 | 0 |
| 3.39 | 0.00 | - | 2 | 0 | 2025-03-31 | 9.22 | 0.00 | - | 1 | 0 |
| 3.56 | 0.00 | - | 86 | 0 | 2025-04-17 | - | - | - | - | - |
| 5.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.64 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.