Singapore markets open in 28 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.29 (+0.36%) Nasdaq
16,857.05 +28.35 (+0.17%) Bitcoin USD
70,605.20 +1,813.91 (+2.64%) CMC Crypto 200
1,472.82 +25.67 (+1.77%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.50
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.08 | +200.00% | 3,164 | 345 | 2024-06-07 | 3.10 | 0.00 | - | - | 2 |
| 0.40 | +0.24 | +150.00% | 712 | 522 | 2024-06-14 | - | - | - | - | - |
| 0.57 | +0.30 | +111.11% | 1,379 | 368 | 2024-06-21 | 2.16 | -0.92 | -29.87% | 45 | 13 |
| 0.86 | +0.39 | +82.98% | 544 | 10,069 | 2024-07-05 | - | - | - | - | - |
| 0.98 | +0.36 | +58.06% | 56 | 27 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.