Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,343.69 +4.75 (+0.14%) Nikkei
38,527.60 -309.86 (-0.80%) Hang Seng
18,515.11 +71.00 (+0.38%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,866.01 +1,684.58 (+2.44%) CMC Crypto 200
1,477.03 +29.88 (+2.06%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.50
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.23 | +230.00% | 13,505 | 656 | 2024-06-07 | 1.06 | -0.96 | -47.52% | 30 | 149 |
| 0.73 | +0.39 | +114.71% | 333 | 2,722 | 2024-06-14 | 1.47 | -1.02 | -40.96% | 33 | 57 |
| 0.89 | +0.41 | +85.42% | 391 | 10,003 | 2024-06-21 | 1.46 | -0.78 | -34.82% | 473 | 56 |
| 1.23 | +0.52 | +73.24% | 309 | 404 | 2024-07-05 | 2.16 | -1.38 | -38.98% | 2 | 1 |
| 1.38 | +0.50 | +56.82% | 39 | 66 | 2024-07-12 | 2.65 | 0.00 | - | 40 | 41 |
© 2024 Yahoo. All rights reserved.