Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,267.27 -16.13 (-0.31%) Dow
38,542.54 -28.49 (-0.07%) Nasdaq
16,780.65 -48.02 (-0.29%) Bitcoin USD
70,844.79 +1,804.16 (+2.61%) CMC Crypto 200
1,474.68 +27.53 (+1.90%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:92.50
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | +0.33 | +117.86% | 1,580 | 3,265 | 2024-06-07 | 0.57 | -0.62 | -52.10% | 221 | 358 |
| 1.07 | +0.44 | +69.84% | 1,387 | 4,474 | 2024-06-14 | 0.95 | -0.49 | -34.03% | 66 | 107 |
| 1.28 | +0.46 | +56.10% | 388 | 2,133 | 2024-06-21 | 1.11 | -0.47 | -29.75% | 905 | 304 |
| 1.61 | +0.50 | +45.05% | 105 | 331 | 2024-07-05 | 1.44 | -0.45 | -23.81% | 39 | 21 |
| 1.67 | +0.48 | +40.34% | 87 | 125 | 2024-07-12 | 1.68 | -0.26 | -13.40% | 16 | 19 |
© 2024 Yahoo. All rights reserved.