Singapore markets close in 7 hours 6 minutes
Straits Times Index
3,308.81 +5.62 (+0.17%) Nikkei
38,565.93 +329.86 (+0.86%) Hang Seng
18,590.20 +11.90 (+0.06%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,886.86 -274.68 (-0.43%) CMC Crypto 200
1,370.52 +57.89 (+4.41%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 338 | 774 | 2024-05-08 | 1.80 | -0.37 | -17.05% | 11 | 372 |
| 0.06 | -0.02 | -25.00% | 1,164 | 4,238 | 2024-05-10 | 1.85 | -0.34 | -15.53% | 116 | 413 |
| 0.18 | -0.01 | -5.26% | 441 | 519 | 2024-05-15 | 1.97 | -0.46 | -18.93% | 20 | 118 |
| 0.23 | -0.01 | -4.17% | 4,259 | 42,924 | 2024-05-17 | 1.98 | -0.30 | -13.16% | 88 | 15,549 |
| 0.41 | +0.03 | +7.89% | 291 | 1,898 | 2024-05-24 | 2.17 | -0.30 | -12.15% | 5 | 266 |
| 0.54 | +0.05 | +10.20% | 230 | 5,957 | 2024-05-31 | 2.10 | -0.48 | -18.60% | 27 | 14,731 |
| 0.67 | +0.06 | +9.84% | 199 | 354 | 2024-06-07 | 2.35 | -0.29 | -10.98% | 3 | 407 |
| 0.88 | +0.05 | +6.02% | 117 | 98 | 2024-06-14 | 2.52 | -0.53 | -17.38% | 6 | 310 |
| 1.04 | +0.08 | +8.33% | 1,055 | 9,943 | 2024-06-21 | 2.61 | -0.26 | -9.06% | 24 | 18,535 |
| 1.22 | +0.08 | +7.02% | 102 | 591 | 2024-06-28 | 2.70 | -0.29 | -9.70% | 15 | 622 |
| 1.53 | +0.08 | +5.52% | 1,806 | 6,917 | 2024-07-19 | 2.99 | -0.21 | -6.56% | 28 | 2,251 |
| 2.00 | +0.07 | +3.63% | 71 | 1,925 | 2024-08-16 | 3.35 | -0.24 | -6.69% | 82 | 8,426 |
| 2.51 | +0.10 | +4.15% | 51 | 6,214 | 2024-09-20 | 3.70 | -0.56 | -13.15% | 11 | 4,410 |
| 2.65 | +0.07 | +2.71% | 296 | 1,315 | 2024-09-30 | 4.00 | 0.00 | - | 1 | 48 |
| 2.90 | +0.14 | +5.07% | 86 | 854 | 2024-10-18 | 4.00 | -0.17 | -4.08% | 1 | 542 |
| 3.30 | -0.02 | -0.60% | 3 | 8,750 | 2024-11-15 | 4.59 | -0.81 | -15.00% | 7 | 626 |
| 3.75 | 0.00 | - | 2 | 428 | 2024-12-20 | 5.86 | 0.00 | - | 1 | 354 |
| 3.81 | -0.04 | -1.04% | 3 | 136 | 2024-12-31 | 5.57 | 0.00 | - | 1 | 276 |
| 4.16 | +0.13 | +3.23% | 27 | 1,655 | 2025-01-17 | 5.15 | +0.05 | +0.98% | 4 | 6,998 |
| 4.56 | +0.46 | +11.22% | 10 | 51 | 2025-02-21 | 5.89 | 0.00 | - | 3 | 194 |
| 4.75 | 0.00 | - | 27 | 169 | 2025-03-21 | 5.57 | -0.23 | -3.97% | 6 | 90 |
| 4.96 | +0.16 | +3.33% | 16 | 219 | 2025-03-31 | 5.75 | 0.00 | - | 1 | 50 |
| 5.10 | +0.10 | +2.00% | 47 | 236 | 2025-04-17 | 6.91 | 0.00 | - | 5 | 5 |
| 7.00 | 0.00 | - | 12 | 1,302 | 2026-01-16 | 7.25 | -0.15 | -2.03% | 16 | 1,269 |
© 2024 Yahoo. All rights reserved.