Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
69,045.68 -497.05 (-0.71%) CMC Crypto 200
1,446.70 -0.45 (-0.03%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 1,282 | 3,499 | 2024-06-05 | 0.03 | 0.00 | - | 3,364 | 3,073 |
| 1.75 | 0.00 | - | 1,969 | 12,874 | 2024-06-07 | 0.11 | 0.00 | - | 3,951 | 4,417 |
| 1.96 | 0.00 | - | 105 | 4,622 | 2024-06-12 | 0.28 | 0.00 | - | 602 | 2,214 |
| 2.09 | 0.00 | - | 945 | 2,704 | 2024-06-14 | 0.35 | 0.00 | - | 259 | 2,479 |
| 2.30 | 0.00 | - | 1,135 | 36,338 | 2024-06-21 | 0.46 | 0.00 | - | 1,747 | 57,194 |
| 2.45 | 0.00 | - | 598 | 14,850 | 2024-06-28 | 0.55 | 0.00 | - | 1,501 | 3,870 |
| 2.49 | 0.00 | - | 40 | 199 | 2024-07-05 | 0.75 | 0.00 | - | 107 | 1,333 |
| 2.71 | 0.00 | - | 5 | 5 | 2024-07-12 | 0.88 | 0.00 | - | 134 | 746 |
| 2.89 | 0.00 | - | 983 | 13,309 | 2024-07-19 | 0.95 | 0.00 | - | 1,601 | 34,344 |
| 3.37 | 0.00 | - | 141 | 3,203 | 2024-08-16 | 1.40 | 0.00 | - | 530 | 5,885 |
| 4.00 | 0.00 | - | 222 | 9,263 | 2024-09-20 | 1.81 | 0.00 | - | 1,873 | 16,624 |
| 4.00 | 0.00 | - | 3 | 1,326 | 2024-09-30 | 2.42 | 0.00 | - | 101 | 830 |
| 4.34 | 0.00 | - | 19 | 3,804 | 2024-10-18 | 2.18 | 0.00 | - | 25 | 7,628 |
| 4.87 | 0.00 | - | 132 | 9,781 | 2024-11-15 | 2.50 | 0.00 | - | 46 | 25,358 |
| 5.28 | 0.00 | - | 22 | 2,424 | 2024-12-20 | 3.34 | 0.00 | - | 25 | 5,853 |
| 5.10 | 0.00 | - | 4 | 430 | 2024-12-31 | 2.89 | 0.00 | - | 9 | 889 |
| 5.55 | 0.00 | - | 253 | 54,400 | 2025-01-17 | 3.05 | 0.00 | - | 75 | 28,333 |
| 5.95 | 0.00 | - | 1 | 4,980 | 2025-02-21 | 3.74 | 0.00 | - | 6 | 619 |
| 6.28 | 0.00 | - | 5 | 9,324 | 2025-03-21 | 3.50 | 0.00 | - | 1 | 9,992 |
| 6.30 | 0.00 | - | 1 | 287 | 2025-03-31 | 3.55 | 0.00 | - | 6 | 109 |
| 6.49 | 0.00 | - | 12 | 185 | 2025-04-17 | 3.75 | 0.00 | - | 15 | 179 |
| 6.80 | 0.00 | - | 2 | 528 | 2025-05-16 | 3.92 | 0.00 | - | 22 | 622 |
| 9.20 | 0.00 | - | 216 | 18,528 | 2026-01-16 | 5.63 | 0.00 | - | 41 | 7,036 |
© 2024 Yahoo. All rights reserved.