Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,277.02 -6.38 (-0.12%) Dow
38,665.13 +94.10 (+0.24%) Nasdaq
16,797.24 -31.43 (-0.19%) Bitcoin USD
70,660.11 +1,358.23 (+1.96%) CMC Crypto 200
1,472.16 +25.01 (+1.73%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:89.50
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +1.06 | +48.40% | 159 | 1,244 | 2024-06-07 | 0.03 | -0.04 | -57.14% | 150 | 1,667 |
| 3.35 | +0.94 | +39.00% | 24 | 409 | 2024-06-14 | 0.12 | -0.10 | -45.45% | 60 | 1,666 |
| 3.41 | +0.74 | +27.72% | 19 | 581 | 2024-06-21 | 0.21 | -0.14 | -40.00% | 23 | 2,589 |
| 2.83 | 0.00 | - | 37 | 76 | 2024-07-05 | 0.39 | -0.23 | -37.10% | 108 | 240 |
| 3.07 | 0.00 | - | 1 | 4 | 2024-07-12 | 0.53 | -0.18 | -25.35% | 19 | 41 |
© 2024 Yahoo. All rights reserved.