Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,498.14 -314.75 (-0.49%) CMC Crypto 200
1,368.31 +55.69 (+4.24%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | +0.20 | +20.20% | 2,262 | 1,466 | 2024-05-08 | 0.03 | -0.12 | -80.00% | 2,313 | 3,898 |
| 1.32 | +0.15 | +12.82% | 1,452 | 10,638 | 2024-05-10 | 0.10 | -0.15 | -60.00% | 3,890 | 10,892 |
| 1.57 | +0.17 | +12.14% | 330 | 214 | 2024-05-15 | 0.28 | -0.17 | -37.78% | 576 | 230 |
| 1.63 | +0.10 | +6.54% | 359 | 19,016 | 2024-05-17 | 0.35 | -0.18 | -33.96% | 859 | 17,463 |
| 1.90 | +0.25 | +15.15% | 85 | 1,292 | 2024-05-24 | 0.49 | -0.18 | -26.87% | 395 | 1,921 |
| 2.01 | +0.05 | +2.55% | 3,453 | 1,555 | 2024-05-31 | 0.59 | -0.18 | -23.38% | 922 | 6,958 |
| 2.22 | +0.15 | +7.25% | 21 | 172 | 2024-06-07 | 0.80 | -0.23 | -22.33% | 51 | 61 |
| 2.37 | +0.49 | +26.06% | 56 | 149 | 2024-06-14 | 1.01 | -0.19 | -15.83% | 196 | 20 |
| 2.56 | +0.15 | +6.22% | 333 | 41,829 | 2024-06-21 | 1.10 | -0.17 | -13.39% | 334 | 43,123 |
| 2.74 | +0.13 | +4.98% | 32 | 508 | 2024-06-28 | 1.20 | -0.25 | -17.24% | 35 | 1,427 |
| 3.10 | +0.17 | +5.80% | 509 | 1,352 | 2024-07-19 | 1.53 | -0.17 | -10.00% | 95 | 5,527 |
| 3.58 | +0.15 | +4.37% | 74 | 760 | 2024-08-16 | 1.90 | -0.19 | -9.09% | 10 | 1,000 |
| 4.10 | +0.10 | +2.50% | 215 | 541 | 2024-09-20 | 2.31 | -0.24 | -9.41% | 76 | 2,541 |
| 4.03 | 0.00 | - | 4 | 2,083 | 2024-09-30 | 2.71 | 0.00 | - | 1 | 201 |
| 4.44 | +0.14 | +3.26% | 15 | 1,262 | 2024-10-18 | 2.62 | -0.18 | -6.43% | 1 | 7,318 |
| 4.93 | +0.10 | +2.07% | 12 | 6,107 | 2024-11-15 | 2.91 | -0.30 | -9.35% | 40 | 529 |
| 5.25 | +0.01 | +0.19% | 1 | 11,166 | 2024-12-20 | 3.45 | -0.05 | -1.43% | 3 | 6,961 |
| 5.25 | +0.35 | +7.14% | 1 | 247 | 2024-12-31 | 4.00 | 0.00 | - | 2 | 108 |
| 5.65 | +0.13 | +2.36% | 6 | 18,292 | 2025-01-17 | 3.64 | -0.02 | -0.55% | 2 | 18,631 |
| 5.85 | 0.00 | - | 22 | 139 | 2025-02-21 | 3.95 | 0.00 | - | 1 | 317 |
| 6.10 | 0.00 | - | 17 | 146 | 2025-03-21 | 4.05 | -0.15 | -3.57% | 2 | 705 |
| 6.18 | 0.00 | - | 23 | 116 | 2025-03-31 | 4.16 | -0.04 | -0.95% | 13 | 28 |
| 6.52 | +0.22 | +3.49% | 16 | 144 | 2025-04-17 | 4.91 | 0.00 | - | 3 | 76 |
| 9.05 | +0.15 | +1.69% | 13 | 1,352 | 2026-01-16 | 6.10 | -0.20 | -3.17% | 3 | 4,686 |
© 2024 Yahoo. All rights reserved.