Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,536.00 +676.43 (+1.11%) CMC Crypto 200
1,274.48 -9.35 (-0.73%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | -1.20 | -19.51% | 80 | 37 | 2024-07-05 | 0.03 | 0.00 | - | 17 | 246 |
| 4.75 | -1.55 | -24.60% | 5 | 6 | 2024-07-12 | 0.09 | +0.06 | +200.00% | 21 | 78 |
| 6.30 | 0.00 | - | 11 | 16 | 2024-07-26 | 0.21 | +0.11 | +110.00% | 219 | 694 |
| 5.45 | -1.90 | -25.85% | 1 | 1 | 2024-08-02 | 0.16 | -0.02 | -11.11% | 3 | 24 |
© 2024 Yahoo. All rights reserved.