Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,344.02 -4.85 (-0.14%) Nikkei
38,833.88 -89.12 (-0.23%) Hang Seng
18,441.59 +38.59 (+0.21%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,144.56 +772.34 (+1.13%) CMC Crypto 200
1,449.53 -18.41 (-1.25%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 5 | 0 | 2024-06-05 | 0.02 | 0.00 | - | 1,173 | 0 |
| 3.25 | 0.00 | - | 151 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 234 | 0 |
| 3.35 | 0.00 | - | 50 | 0 | 2024-06-12 | 0.04 | 0.00 | - | 67 | 0 |
| 4.71 | 0.00 | - | 11 | 0 | 2024-06-14 | 0.06 | 0.00 | - | 49 | 0 |
| 4.81 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 1,011 | 0 |
| 5.00 | 0.00 | - | 115 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 266 | 0 |
| 4.75 | 0.00 | - | 12 | 0 | 2024-07-05 | 0.20 | 0.00 | - | 207 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.26 | 0.00 | - | 42 | 0 |
| 5.25 | 0.00 | - | 72 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 380 | 0 |
| 4.40 | 0.00 | - | 46 | 0 | 2024-08-16 | 0.62 | 0.00 | - | 844 | 0 |
| 5.98 | 0.00 | - | 78 | 0 | 2024-09-20 | 0.90 | 0.00 | - | 68 | 0 |
| 6.16 | 0.00 | - | 20 | 0 | 2024-09-30 | 1.30 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.15 | 0.00 | - | 1 | 0 |
| 4.82 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.50 | 0.00 | - | 4 | 0 |
| 5.75 | 0.00 | - | 15 | 0 | 2024-12-20 | 1.82 | 0.00 | - | 5 | 0 |
| 6.33 | 0.00 | - | 2 | 0 | 2024-12-31 | 1.82 | 0.00 | - | 16 | 0 |
| 5.89 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.96 | 0.00 | - | 45 | 0 |
| 7.85 | 0.00 | - | 2 | 0 | 2025-02-21 | 2.75 | 0.00 | - | 50 | 0 |
| 7.16 | 0.00 | - | 20 | 0 | 2025-03-21 | 2.41 | 0.00 | - | 3 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 2025-03-31 | 2.81 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 2025-04-17 | 3.50 | 0.00 | - | 60 | 0 |
| 6.78 | 0.00 | - | - | 0 | 2025-05-16 | 2.77 | 0.00 | - | 5 | 0 |
| 9.80 | 0.00 | - | 4 | 0 | 2026-01-16 | 5.06 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.