Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,910.70 +918.02 (+1.46%) CMC Crypto 200
1,347.20 -49.33 (-3.53%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.29 | +0.41 | +14.24% | 14 | 19 | 2024-05-01 | 0.03 | -0.09 | -75.00% | 4,812 | 5,715 |
| 3.35 | +0.46 | +15.92% | 817 | 1,124 | 2024-05-03 | 0.08 | -0.11 | -57.89% | 479 | 6,249 |
| 3.47 | +0.48 | +16.05% | 35 | 338 | 2024-05-10 | 0.16 | -0.16 | -50.00% | 51 | 463 |
| 3.52 | +0.35 | +11.04% | 69 | 2,266 | 2024-05-17 | 0.30 | -0.14 | -31.82% | 406 | 14,834 |
| 3.85 | +0.50 | +14.93% | 262 | 27 | 2024-05-24 | 0.38 | -0.15 | -28.30% | 96 | 705 |
| 4.05 | +0.10 | +2.53% | 5 | 147 | 2024-05-31 | 0.45 | -0.17 | -27.42% | 371 | 4,591 |
| 4.20 | +0.28 | +7.14% | 94 | 4,677 | 2024-06-21 | 0.85 | -0.17 | -16.67% | 17,590 | 34,895 |
| 4.44 | +0.44 | +11.00% | 5 | 497 | 2024-06-28 | 0.90 | -0.20 | -18.18% | 31 | 27,120 |
| 4.80 | +0.40 | +9.09% | 13 | 648 | 2024-07-19 | 1.18 | -0.22 | -15.71% | 122 | 4,465 |
| 5.04 | +0.30 | +6.33% | 4 | 411 | 2024-08-16 | 1.52 | -0.19 | -11.11% | 54 | 1,864 |
| 5.51 | +0.21 | +3.96% | 23 | 2,378 | 2024-09-20 | 1.93 | -0.20 | -9.39% | 28,071 | 7,876 |
| 5.66 | 0.00 | - | 2 | 1,011 | 2024-09-30 | 2.12 | 0.00 | - | 83 | 1,209 |
| 5.55 | 0.00 | - | 3 | 476 | 2024-10-18 | 2.09 | -0.38 | -15.38% | 750 | 966 |
| 5.85 | 0.00 | - | 1 | 27 | 2024-11-15 | 2.45 | -0.30 | -10.91% | 1 | 10,240 |
| 7.18 | 0.00 | - | 1 | 1,050 | 2024-12-20 | 2.76 | -0.21 | -7.07% | 63 | 6,219 |
| 6.70 | 0.00 | - | 1 | 79 | 2024-12-31 | 3.05 | 0.00 | - | 21 | 375 |
| 6.85 | +0.25 | +3.79% | 170 | 38,293 | 2025-01-17 | 2.95 | -0.20 | -6.35% | 3 | 18,068 |
| 7.80 | 0.00 | - | 1 | 14 | 2025-02-21 | 3.00 | 0.00 | - | 2 | 946 |
| 7.90 | 0.00 | - | 1 | 30 | 2025-03-21 | 3.42 | 0.00 | - | 1,005 | 2,001 |
| 7.34 | 0.00 | - | 20 | 105 | 2025-03-31 | 3.05 | 0.00 | - | 5 | 81 |
| 10.15 | +0.15 | +1.50% | 59 | 4,066 | 2026-01-16 | 5.00 | -0.22 | -4.21% | 10 | 4,963 |
© 2024 Yahoo. All rights reserved.