Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,637.65 +622.78 (+0.99%) CMC Crypto 200
1,389.11 -7.42 (-0.53%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-01 | 0.15 | 0.00 | - | - | 7 |
| 7.50 | 0.00 | - | 1 | 33 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 129 | 3,709 |
| 8.30 | +0.75 | +9.93% | 2 | 65 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 75 | 453 |
| 7.85 | 0.00 | - | 20 | 309 | 2024-05-17 | 0.03 | -0.04 | -57.14% | 63 | 8,828 |
| 8.33 | -2.57 | -23.58% | 18 | 1 | 2024-05-24 | 0.05 | -0.04 | -44.44% | 3 | 117 |
| 9.06 | 0.00 | - | 3 | 6 | 2024-05-31 | 0.07 | -0.04 | -36.36% | 17 | 333 |
| 8.54 | +0.40 | +4.91% | 5 | 585 | 2024-06-21 | 0.18 | -0.06 | -25.00% | 115 | 17,951 |
| 7.95 | 0.00 | - | 1 | 221 | 2024-06-28 | 0.20 | -0.07 | -25.93% | 15 | 27,669 |
| 8.75 | +0.63 | +7.76% | 5 | 89 | 2024-07-19 | 0.32 | -0.10 | -23.81% | 84 | 1,155 |
| 8.55 | 0.00 | - | 1 | 813 | 2024-08-16 | 0.51 | -0.11 | -17.74% | 11 | 340 |
| 9.30 | +0.27 | +2.99% | 10 | 375 | 2024-09-20 | 0.72 | -0.13 | -15.29% | 10 | 7,085 |
| 9.90 | 0.00 | - | 2 | 141 | 2024-09-30 | 0.66 | 0.00 | - | 24 | 312 |
| 9.55 | -0.90 | -8.61% | 10 | 57 | 2024-10-18 | 1.02 | 0.00 | - | 47 | 5,509 |
| 10.72 | 0.00 | - | 2 | 21 | 2024-11-15 | 1.12 | -0.17 | -13.18% | 3 | 1,140 |
| 10.30 | +0.63 | +6.51% | 1 | 263 | 2024-12-20 | 1.39 | -0.16 | -10.32% | 111 | 1,408 |
| 9.57 | 0.00 | - | 5 | 22 | 2024-12-31 | 1.44 | -0.14 | -8.86% | 1 | 302 |
| 10.20 | +0.20 | +2.00% | 24 | 3,185 | 2025-01-17 | 1.52 | -0.13 | -7.88% | 3 | 18,746 |
| 10.60 | +0.60 | +6.00% | 8 | 183 | 2025-02-21 | 1.77 | 0.00 | - | 15 | 296 |
| 10.88 | +0.38 | +3.62% | 6 | 138 | 2025-03-21 | 1.95 | 0.00 | - | 28 | 317 |
| 10.85 | +0.60 | +5.85% | 2 | 89 | 2025-03-31 | 1.94 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2025-04-17 | 1.97 | +0.06 | +3.14% | 57 | 3,424 |
| 12.98 | +0.46 | +3.67% | 5 | 3,554 | 2026-01-16 | 3.25 | -0.15 | -4.41% | 21 | 1,487 |
© 2024 Yahoo. All rights reserved.