Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,347.20 +8.26 (+0.25%) Nikkei
38,385.27 -452.19 (-1.16%) Hang Seng
18,505.56 +61.45 (+0.33%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
71,035.02 +1,970.07 (+2.85%) CMC Crypto 200
1,482.92 +35.76 (+2.47%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 11 | 37 | 2024-06-21 | 0.01 | 0.00 | - | 12 | 0 |
| 12.56 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 0 |
| 15.37 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 50 | 0 |
| 16.10 | 0.00 | - | 11 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 0 |
| 13.93 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.13 | 0.00 | - | 1 | 0 |
| 13.65 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.13 | 0.00 | - | 2 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.19 | 0.00 | - | 14 | 0 |
| 15.28 | 0.00 | - | 26 | 0 | 2024-12-20 | 0.26 | 0.00 | - | 10 | 0 |
| 16.45 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 0 |
| 16.78 | 0.00 | - | 6 | 0 | 2025-03-21 | 0.57 | 0.00 | - | 60 | 0 |
| 15.80 | 0.00 | - | 5 | 0 | 2025-04-17 | 0.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-05-16 | 0.87 | 0.00 | - | 12 | 0 |
| 19.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.73 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.