Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,270.66 -12.74 (-0.24%) Dow
38,566.88 -4.15 (-0.01%) Nasdaq
16,785.53 -43.14 (-0.26%) Bitcoin USD
69,833.37 +639.51 (+0.92%) CMC Crypto 200
1,456.83 +9.68 (+0.67%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:74.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | 0.00 | - | 8 | 26 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,363 |
| 19.50 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 399 |
| 15.14 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.06 | 0.00 | - | 35 | 150 |
| 16.90 | 0.00 | - | 10 | 30 | 2024-09-20 | 0.07 | -0.01 | -12.50% | 1 | 59 |
| 17.08 | 0.00 | - | 1 | 4 | 2024-09-30 | 0.08 | 0.00 | - | 50 | 65 |
| 18.75 | 0.00 | - | 6 | 28 | 2024-10-18 | 0.16 | 0.00 | - | 1 | 28 |
| 15.45 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.24 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 2024-12-20 | 0.22 | 0.00 | - | 13 | 182 |
| 15.34 | 0.00 | - | 1 | 45 | 2025-01-17 | 0.22 | -0.05 | -18.52% | 50 | 657 |
| 16.26 | 0.00 | - | - | 1 | 2025-03-21 | 0.73 | 0.00 | - | 1 | 58 |
| 16.10 | 0.00 | - | - | 4 | 2025-04-17 | 0.52 | 0.00 | - | - | 1 |
| 17.61 | 0.00 | - | 1 | 1 | 2025-05-16 | 0.54 | 0.00 | - | 5 | 5 |
| 17.45 | 0.00 | - | 5 | 52 | 2026-01-16 | 1.20 | 0.00 | - | 10 | 152 |
© 2024 Yahoo. All rights reserved.