Singapore markets open in 8 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.29 (+0.36%) Nasdaq
16,857.05 +28.35 (+0.17%) Bitcoin USD
70,725.41 +1,666.84 (+2.41%) CMC Crypto 200
1,477.27 +30.12 (+2.08%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | 0.00 | - | 6 | 30 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 1 | 66 |
| 19.90 | 0.00 | - | - | 3 | 2024-09-20 | 0.04 | 0.00 | - | 6 | 7 |
| 21.48 | 0.00 | - | 3 | 2 | 2024-10-18 | 0.11 | 0.00 | - | 11 | 13 |
| 23.40 | 0.00 | - | 6 | 26 | 2024-11-15 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-12-20 | 0.19 | 0.00 | - | 5 | 21 |
| 21.70 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-04-17 | 0.29 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.