Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,803.15 -241.05 (-0.34%) CMC Crypto 200
1,502.71 +0.04 (+0.00%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | - | 11 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 20 | 0 |
| 30.60 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.21 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-12-20 | 0.12 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2025-03-21 | 0.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.