Singapore markets closed
Straits Times Index
3,319.55 +11.65 (+0.35%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,725.37 -226.61 (-0.32%) CMC Crypto 200
1,500.93 -1.73 (-0.12%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.90 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 316 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 5 | 4 |
| 27.32 | 0.00 | - | - | 0 | 2024-08-16 | 0.10 | 0.00 | - | 20 | 10 |
| 29.19 | 0.00 | - | - | 0 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 2025-03-21 | 0.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.