Singapore markets closed
Straits Times Index
3,337.23 -11.64 (-0.35%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,746.67 -325.12 (-0.47%) CMC Crypto 200
1,442.10 -5.06 (-0.35%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.56 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 10 | 0 |
| 30.84 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 29.40 | 0.00 | - | 1 | 15 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 317 |
| 28.75 | 0.00 | - | 2 | 18 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 3 |
| 32.60 | 0.00 | - | - | 10 | 2024-07-19 | 0.24 | 0.00 | - | 2 | 81 |
| 33.05 | 0.00 | - | 4 | 10 | 2024-08-16 | 0.01 | 0.00 | - | 15 | 0 |
| 35.98 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.05 | 0.00 | - | 10 | 10 |
| 29.45 | 0.00 | - | 10 | 22 | 2024-09-30 | 0.05 | 0.00 | - | 5 | 0 |
| 28.63 | 0.00 | - | 19 | 69 | 2024-10-18 | 0.02 | 0.00 | - | 1 | 0 |
| 31.28 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.02 | 0.00 | - | 1 | 0 |
| 29.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.04 | 0.00 | - | 4 | 0 |
| 31.85 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 5 | 0 |
| 28.87 | 0.00 | - | 20 | 0 | 2025-02-21 | - | - | - | - | - |
| 33.85 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 30.35 | 0.00 | - | 2 | 0 | 2025-04-17 | - | - | - | - | - |
| 29.92 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.30 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.