Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,214.90 +42.75 (+0.52%) Bitcoin USD
61,755.18 +3,104.63 (+5.29%) CMC Crypto 200
1,327.80 +50.82 (+3.98%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 500 | 4,945 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 235 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 88 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 0.19 | 0.00 | - | 72 | 72 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 23 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 336 | 2024-11-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 150 | 400 | 2024-12-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 795 | 2025-01-17 | 45.84 | 0.00 | - | 1 | 0 |
| 0.62 | -0.03 | -4.41% | 76 | 5,228 | 2026-01-16 | 50.25 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.