Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,272.27 -11.13 (-0.21%) Dow
38,597.68 +26.65 (+0.07%) Nasdaq
16,791.98 -36.69 (-0.22%) Bitcoin USD
70,577.02 +1,449.55 (+2.10%) CMC Crypto 200
1,475.98 +28.83 (+1.99%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:138.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 4 | 2 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 329 | 2024-07-19 | 38.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 38.85 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 27 | 29 | 2024-12-20 | - | - | - | - | - |
| 0.23 | +0.04 | +21.05% | 7 | 8 | 2025-04-17 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 10 | 32 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.