Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,981.31 -1,560.54 (-2.50%) CMC Crypto 200
1,303.35 +8.67 (+0.67%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 5,494 | 2024-05-17 | 39.81 | +0.10 | +0.25% | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 1,676 | 2024-06-21 | 38.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 1,388 | 2024-06-28 | 28.10 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 198 | 2024-07-19 | 30.96 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 888 | 2024-08-16 | 44.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 6 | 458 | 2024-09-20 | 41.95 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 278 | 2024-10-18 | 36.82 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 783 | 2024-11-15 | 39.69 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 102 | 389 | 2024-12-20 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 67 | 6,036 | 2025-01-17 | 39.65 | -0.61 | -1.52% | 86 | 13 |
| 0.37 | 0.00 | - | 1 | 326 | 2025-02-21 | 37.93 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 4 | 64 | 2025-03-21 | 35.68 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 7 | 2025-04-17 | - | - | - | - | - |
| 1.11 | +0.03 | +2.78% | 5 | 8,301 | 2026-01-16 | 39.79 | -0.51 | -1.27% | 1 | 10 |
© 2024 Yahoo. All rights reserved.