Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,272.52 -10.88 (-0.21%) Dow
38,576.93 +5.90 (+0.02%) Nasdaq
16,799.85 -28.82 (-0.17%) Bitcoin USD
70,784.52 +1,773.13 (+2.57%) CMC Crypto 200
1,477.46 +30.31 (+2.09%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:127.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 29 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 65 | 76 | 2024-07-19 | 30.98 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 32.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 180 | 184 | 2024-09-20 | 41.10 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 27 | 59 | 2024-12-20 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 4 | 2025-04-17 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 4 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.