Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,259.11 +1,596.17 (+2.36%) CMC Crypto 200
1,447.41 -20.52 (-1.40%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,081 | 18,209 | 2024-06-21 | 25.45 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 990 | 2024-06-28 | 26.91 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 306 | 2024-07-19 | 28.98 | 0.00 | - | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 2 | 87 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 552 | 2024-09-20 | 31.85 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 6 | 703 | 2024-09-30 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 109 | 2024-10-18 | 25.45 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 2 | 304 | 2024-11-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 83 | 360 | 2024-12-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 104 | 2024-12-31 | 31.20 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 3,645 | 2025-01-17 | 33.05 | 0.00 | - | 2 | 1 |
| 0.22 | 0.00 | - | 1 | 223 | 2025-02-21 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 115 | 2025-03-21 | 30.55 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 9 | 2025-04-17 | - | - | - | - | - |
| 0.32 | 0.00 | - | 21 | 26 | 2025-05-16 | - | - | - | - | - |
| 1.40 | +0.05 | +3.70% | 29 | 3,636 | 2026-01-16 | 34.53 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.