Singapore markets open in 2 hours 51 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,544.36 -576.68 (-0.83%) CMC Crypto 200
1,488.99 +20.89 (+1.42%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 182 | 2024-06-21 | 23.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 9 | 2024-07-19 | 27.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 165 | 299 | 2024-08-16 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 23 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 2024-12-20 | 23.85 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 3 | 168 | 2025-01-17 | 28.77 | 0.00 | - | 10 | 0 |
| 0.37 | 0.00 | - | 1 | 143 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.