Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,607.78 -275.36 (-0.43%) CMC Crypto 200
1,317.81 -47.31 (-3.46%)
(TLT)
. Currency in USD
Add to watchlist
Strike:122.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 157 | 2024-06-21 | 23.95 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 117 | 2024-07-19 | 22.95 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 56 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 44 | 2024-09-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 61 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 27 | 2024-12-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 256 | 2025-01-17 | 21.44 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.