Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,965.79 +2,665.76 (+4.50%) CMC Crypto 200
1,341.30 +64.32 (+5.04%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:121.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 166 | 2024-06-21 | 26.72 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 6 | 63 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 67 | 141 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 2024-09-20 | 25.04 | 0.00 | - | 20 | 0 |
| 0.23 | 0.00 | - | 10 | 14 | 2024-10-18 | - | - | - | - | - |
| 0.26 | 0.00 | - | 9 | 86 | 2024-12-20 | - | - | - | - | - |
| 0.28 | +0.01 | +3.70% | 101 | 338 | 2025-01-17 | 32.40 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 2,998 | 4,499 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.