Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,319.41 +11.51 (+0.35%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,916.78 -278.82 (-1.45%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,399.05 -448.48 (-0.64%) CMC Crypto 200
1,510.35 +7.69 (+0.51%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2024-06-21 | 24.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 238 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 6 | 2024-09-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 137 | 2024-12-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.52 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 1 | 30 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.