Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,340.97 +2.03 (+0.06%) Nikkei
38,388.65 -448.81 (-1.16%) Hang Seng
18,703.43 +259.32 (+1.41%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,990.20 +1,785.78 (+2.58%) CMC Crypto 200
1,482.43 +35.28 (+2.44%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 165 | 1,694 | 2024-06-21 | 25.55 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 60 | 259 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 313 | 2024-07-19 | 20.57 | 0.00 | - | 30 | 0 |
| 0.07 | 0.00 | - | 1 | 106 | 2024-08-16 | 22.80 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 10 | 471 | 2024-09-20 | 22.68 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 763 | 769 | 2024-10-18 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 25 | 2024-12-20 | - | - | - | - | - |
| 0.24 | 0.00 | - | 13 | 206 | 2025-01-17 | 21.90 | 0.00 | - | 1 | 1 |
| 0.46 | 0.00 | - | 10 | 1,107 | 2025-03-21 | - | - | - | - | - |
| 0.57 | 0.00 | - | 100 | 102 | 2025-04-17 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 2 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.