Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,889.90 +2,503.91 (+4.22%) CMC Crypto 200
1,341.04 +64.06 (+5.02%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 20 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 30 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,010 | 2024-05-17 | 16.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 20 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 7,981 | 2024-06-21 | 25.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 529 | 2024-06-28 | 20.65 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 9 | 862 | 2024-07-19 | 25.23 | -1.42 | -5.33% | 15 | 15 |
| 0.09 | 0.00 | - | 1 | 679 | 2024-08-16 | 20.85 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 1,062 | 2024-09-20 | 19.85 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 10 | 2,600 | 2024-09-30 | 18.42 | 0.00 | - | 3 | 0 |
| 0.17 | +0.02 | +13.33% | 2 | 302 | 2024-10-18 | 20.90 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 4 | 899 | 2024-11-15 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 399 | 2024-12-20 | 24.10 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 1 | 388 | 2024-12-31 | 20.90 | 0.00 | - | 6 | 0 |
| 0.37 | +0.05 | +15.63% | 2 | 7,180 | 2025-01-17 | 26.15 | 0.00 | - | 310 | 81 |
| 0.43 | 0.00 | - | 12 | 127 | 2025-02-21 | 23.50 | 0.00 | - | 3 | 0 |
| 0.60 | +0.10 | +20.00% | 200 | 1,209 | 2025-03-21 | 26.48 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 120 | 1,146 | 2025-03-31 | 24.80 | 0.00 | - | 10 | 0 |
| 0.63 | +0.07 | +12.50% | 5 | 159 | 2025-04-17 | - | - | - | - | - |
| 1.87 | +0.02 | +1.08% | 2 | 3,939 | 2026-01-16 | 25.43 | -0.69 | -2.64% | 12 | 1 |
© 2024 Yahoo. All rights reserved.