Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,142.83 +1,173.34 (+2.02%) CMC Crypto 200
1,276.64 +5.90 (+0.46%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 243 | 2024-05-17 | 17.35 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 5 | 129 | 2024-06-21 | 24.33 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 28 | 2024-06-28 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 1 | 97 | 2024-07-19 | 21.16 | 0.00 | - | 1 | 1 |
| 0.10 | -0.03 | -23.08% | 2 | 154 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 77 | 2024-09-20 | 18.70 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 8 | 132 | 2024-09-30 | - | - | - | - | - |
| 0.31 | 0.00 | - | 80 | 83 | 2024-10-18 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 226 | 2024-11-15 | - | - | - | - | - |
| 0.33 | 0.00 | - | 9 | 68 | 2024-12-20 | 16.60 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 3 | 430 | 2024-12-31 | 16.69 | 0.00 | - | - | 10 |
| 0.39 | 0.00 | - | 1 | 490 | 2025-01-17 | 14.20 | 0.00 | - | 3 | 4 |
| 0.54 | 0.00 | - | 1 | 41 | 2025-03-21 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 2 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.