Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,055.49 +37.10 (+0.74%) Dow
38,164.35 +261.06 (+0.69%) Nasdaq
15,803.74 +198.26 (+1.27%) Bitcoin USD
59,087.79 +1,478.54 (+2.57%) CMC Crypto 200
1,278.64 +7.90 (+0.62%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:112.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 146 | 2024-05-17 | 23.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 677 | 2024-06-21 | 23.45 | 0.00 | - | 5 | 10 |
| 0.06 | 0.00 | - | 3 | 16,961 | 2024-06-28 | 17.65 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 186 | 2024-07-19 | 18.01 | 0.00 | - | 5 | 2 |
| 0.11 | 0.00 | - | 11 | 116 | 2024-08-16 | 17.80 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 11 | 693 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 334 | 2024-09-30 | - | - | - | - | - |
| 0.16 | -0.08 | -33.33% | 1 | 32 | 2024-10-18 | - | - | - | - | - |
| 0.24 | -0.05 | -17.24% | 8 | 287 | 2024-11-15 | - | - | - | - | - |
| 0.41 | 0.00 | - | 5 | 582 | 2024-12-20 | 18.22 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 5 | 11 | 2024-12-31 | - | - | - | - | - |
| 0.40 | -0.03 | -6.98% | 27 | 1,474 | 2025-01-17 | 23.45 | 0.00 | - | 110 | 39 |
| 0.59 | 0.00 | - | 5 | 515 | 2025-03-21 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.