Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,342.53 +3.59 (+0.11%) Nikkei
38,490.17 -347.29 (-0.89%) Hang Seng
18,460.15 +16.04 (+0.09%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
71,089.59 +2,168.09 (+3.15%) CMC Crypto 200
1,480.34 +6.60 (+0.45%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 126 | 0 | 2024-06-21 | 15.35 | 0.00 | - | 17 | 10 |
| 0.02 | 0.00 | - | 20 | 0 | 2024-06-28 | 17.80 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-19 | 12.25 | 0.00 | - | 15 | 30 |
| 0.13 | 0.00 | - | 35 | 0 | 2024-08-16 | 19.71 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 2024-09-20 | 19.73 | 0.00 | - | 10 | 10 |
| 0.25 | 0.00 | - | 4 | 0 | 2024-09-30 | 15.97 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 3,000 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 0 | 2024-11-15 | 19.30 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 2024-12-20 | 13.80 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 5 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.76 | 0.00 | - | 4 | 0 | 2025-01-17 | 18.60 | 0.00 | - | 2 | 4 |
| 0.81 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.02 | 0.00 | - | 3 | 0 | 2025-03-31 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 0 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.