Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.14 +53.46 (+1.02%) Dow
39,828.89 +270.78 (+0.68%) Nasdaq
16,728.00 +216.82 (+1.31%) Bitcoin USD
65,471.64 +4,088.65 (+6.66%) CMC Crypto 200
1,379.79 +111.84 (+8.82%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:107.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 4 | 739 | 2024-05-17 | 16.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 204 | 1,263 | 2024-06-21 | 14.33 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 2 | 86 | 2024-06-28 | 18.65 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 276 | 2024-07-19 | 18.74 | 0.00 | - | 10 | 0 |
| 0.12 | +0.02 | +20.00% | 2 | 323 | 2024-08-16 | 18.71 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 2 | 83 | 2024-09-20 | 16.69 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 3 | 77 | 2024-09-30 | 15.61 | 0.00 | - | 4 | 0 |
| 0.29 | +0.04 | +16.00% | 2 | 3,476 | 2024-10-18 | 8.65 | 0.00 | - | - | 1 |
| 0.49 | +0.16 | +48.48% | 150 | 3,689 | 2024-11-15 | 14.00 | 0.00 | - | 57 | 2,068 |
| 0.55 | 0.00 | - | 12 | 181 | 2024-12-20 | 15.20 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 1 | 442 | 2024-12-31 | - | - | - | - | - |
| 0.85 | +0.22 | +34.92% | 4 | 1,702 | 2025-01-17 | 18.75 | 0.00 | - | 10 | 412 |
| 0.97 | 0.00 | - | 20 | 179 | 2025-03-21 | 18.77 | 0.00 | - | - | 10 |
| 1.10 | 0.00 | - | - | 2 | 2025-03-31 | 18.74 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.