Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.77 +37.98 (+0.74%) Dow
38,811.77 +136.09 (+0.35%) Nasdaq
16,291.77 +135.44 (+0.84%) Bitcoin USD
63,160.86 -1,040.75 (-1.62%) CMC Crypto 200
1,361.78 +49.15 (+3.75%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:106.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 1 | 2024-05-10 | 17.43 | 0.00 | - | 76 | 0 |
| 0.02 | 0.00 | - | 1 | 367 | 2024-05-17 | 11.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 395 | 2024-06-21 | 16.20 | 0.00 | - | 63 | 25 |
| 0.05 | -0.01 | -16.67% | 1 | 301 | 2024-06-28 | 17.65 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 50 | 2,242 | 2024-07-19 | 17.72 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 1 | 1,136 | 2024-08-16 | 11.65 | 0.00 | - | 25 | 0 |
| 0.22 | 0.00 | - | 11 | 275 | 2024-09-20 | 11.85 | 0.00 | - | 84 | 0 |
| 0.22 | 0.00 | - | 1 | 26 | 2024-09-30 | 12.60 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 13 | 176 | 2024-10-18 | 12.20 | 0.00 | - | 7 | 9 |
| 0.46 | 0.00 | - | 2 | 692 | 2024-11-15 | 13.10 | 0.00 | - | 135 | 551 |
| 0.62 | 0.00 | - | 1 | 5,139 | 2024-12-20 | 13.30 | 0.00 | - | 6 | 6 |
| 0.65 | +0.05 | +8.33% | 50 | 604 | 2024-12-31 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 5,687 | 2025-01-17 | 17.83 | 0.00 | - | 1 | 31 |
| 0.94 | 0.00 | - | 5 | 130 | 2025-03-21 | 17.77 | 0.00 | - | - | 10 |
| 1.21 | +0.15 | +14.15% | 44 | 114 | 2025-03-31 | - | - | - | - | - |
| 3.23 | +0.20 | +6.60% | 10 | 535 | 2026-01-16 | 16.73 | -0.47 | -2.73% | 4 | 265 |
© 2024 Yahoo. All rights reserved.