Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,454.14 -1,604.52 (-2.54%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-08 | 15.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 327 | 2024-05-10 | 16.45 | 0.00 | - | 47 | 0 |
| 0.01 | 0.00 | - | 4 | 2,363 | 2024-05-17 | 16.05 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 1 | 26 | 2024-05-24 | 16.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 29 | 2024-05-31 | 16.45 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 80 | 286 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 8,855 | 2024-06-21 | 17.00 | 0.00 | - | 4 | 1 |
| 0.05 | -0.01 | -16.67% | 10 | 1,421 | 2024-06-28 | 16.28 | 0.00 | - | 4 | 0 |
| 0.09 | +0.01 | +12.50% | 38 | 7,733 | 2024-07-19 | 16.05 | 0.00 | - | 4 | 0 |
| 0.15 | -0.01 | -6.25% | 13 | 5,904 | 2024-08-16 | 13.90 | 0.00 | - | 11 | 4 |
| 0.23 | -0.02 | -8.00% | 9 | 19,111 | 2024-09-20 | 16.35 | 0.00 | - | 140 | 0 |
| 0.30 | 0.00 | - | 200 | 700 | 2024-09-30 | 16.25 | 0.00 | - | 440 | 1 |
| 0.34 | 0.00 | - | 52 | 705 | 2024-10-18 | 10.70 | 0.00 | - | 1 | 8 |
| 0.52 | 0.00 | - | 220 | 1,230 | 2024-11-15 | 14.70 | -0.15 | -1.01% | 20 | 210 |
| 0.65 | -0.10 | -13.33% | 22 | 10,640 | 2024-12-20 | 16.40 | 0.00 | - | 12 | 27 |
| 0.71 | +0.01 | +1.43% | 2 | 730 | 2024-12-31 | 12.60 | 0.00 | - | 16 | 21 |
| 0.85 | -0.09 | -9.57% | 113 | 18,019 | 2025-01-17 | 14.25 | 0.00 | - | 6 | 2,101 |
| 1.24 | 0.00 | - | 62 | 2,223 | 2025-02-21 | 13.47 | 0.00 | - | 10 | 0 |
| 1.27 | -0.15 | -10.56% | 5 | 458 | 2025-03-21 | - | - | - | - | - |
| 1.37 | +0.01 | +0.74% | 5 | 195 | 2025-03-31 | 15.61 | 0.00 | - | 15 | 145 |
| 1.44 | -0.14 | -8.86% | 40 | 26 | 2025-04-17 | 16.25 | 0.00 | - | - | 2 |
| 3.54 | -0.06 | -1.67% | 2 | 2,708 | 2026-01-16 | 15.72 | +0.67 | +4.45% | 10 | 681 |
© 2024 Yahoo. All rights reserved.