Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,968.55 +3,560.92 (+5.99%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 120 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 83 | 6,524 | 2024-05-17 | 14.10 | 0.00 | - | 10 | 11 |
| 0.03 | 0.00 | - | 15 | 42 | 2024-05-24 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 1 | 1,257 | 2024-06-21 | 13.20 | -1.00 | -7.04% | 270 | 64 |
| 0.08 | 0.00 | - | 5 | 221 | 2024-06-28 | 14.95 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 112 | 15,453 | 2024-07-19 | 14.22 | 0.00 | - | 3 | 3 |
| 0.19 | -0.01 | -5.00% | 3 | 565 | 2024-08-16 | 13.25 | -1.58 | -10.65% | 5 | 5 |
| 0.30 | 0.00 | - | 1 | 128 | 2024-09-20 | 14.04 | 0.00 | - | 1 | 8 |
| 0.43 | 0.00 | - | 5 | 112 | 2024-09-30 | 14.75 | 0.00 | - | 100 | 11 |
| 0.43 | +0.03 | +7.50% | 6 | 107 | 2024-10-18 | 14.85 | 0.00 | - | 53 | 21 |
| 0.59 | 0.00 | - | 5 | 80 | 2024-11-15 | 13.43 | -0.94 | -6.54% | 2 | 5,646 |
| 0.88 | +0.12 | +15.79% | 6 | 391 | 2024-12-20 | 13.37 | +1.30 | +10.77% | 4 | 36 |
| 0.80 | 0.00 | - | 2 | 833 | 2024-12-31 | 10.74 | 0.00 | - | 25 | 25 |
| 1.09 | +0.10 | +10.10% | 83 | 3,819 | 2025-01-17 | 14.07 | 0.00 | - | 4 | 113 |
| 1.18 | 0.00 | - | 2 | 120 | 2025-02-21 | 14.87 | 0.00 | - | 24 | 34 |
| 1.26 | 0.00 | - | 2 | 51 | 2025-03-21 | - | - | - | - | - |
| 1.33 | 0.00 | - | 53 | 205 | 2025-03-31 | - | - | - | - | - |
| 3.66 | 0.00 | - | 12 | 2,769 | 2026-01-16 | 14.35 | -0.85 | -5.59% | 4 | 96 |
© 2024 Yahoo. All rights reserved.