Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.61 +14.87 (+0.29%) Dow
38,919.63 +67.36 (+0.17%) Nasdaq
16,380.20 +30.95 (+0.19%) Bitcoin USD
63,458.06 +59.79 (+0.09%) CMC Crypto 200
1,317.65 -47.47 (-3.48%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:102.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 286 | 2024-05-10 | 13.42 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 52 | 9,440 | 2024-05-17 | 13.42 | 0.00 | - | 75 | 7 |
| 0.02 | 0.00 | - | 35 | 257 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 724 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 5,000 | 2024-06-21 | 12.50 | 0.00 | - | 5 | 3 |
| 0.09 | +0.02 | +28.57% | 14 | 325 | 2024-06-28 | 14.50 | 0.00 | - | 5 | 0 |
| 0.14 | +0.01 | +7.69% | 4 | 7,216 | 2024-07-19 | 9.58 | 0.00 | - | 3 | 8 |
| 0.27 | +0.05 | +22.73% | 2 | 149 | 2024-08-16 | 12.24 | 0.00 | - | 8 | 0 |
| 0.44 | +0.09 | +25.71% | 1 | 4,181 | 2024-09-20 | 13.10 | 0.00 | - | 9 | 12 |
| 0.45 | +0.06 | +15.38% | 1 | 155 | 2024-09-30 | 13.45 | 0.00 | - | 4 | 172 |
| 0.44 | 0.00 | - | 11 | 522 | 2024-10-18 | 13.35 | 0.00 | - | 6 | 0 |
| 0.81 | 0.00 | - | 12 | 123 | 2024-11-15 | 13.25 | 0.00 | - | 35 | 113 |
| 1.17 | +0.12 | +11.43% | 3 | 398 | 2024-12-20 | 10.42 | 0.00 | - | 1 | 31 |
| 1.24 | +0.19 | +18.10% | 54 | 434 | 2024-12-31 | 9.50 | 0.00 | - | 1 | 1 |
| 1.43 | +0.18 | +14.40% | 39 | 2,806 | 2025-01-17 | 14.20 | 0.00 | - | 21 | 94 |
| 1.30 | 0.00 | - | 20 | 114 | 2025-02-21 | 10.80 | 0.00 | - | 3 | 6 |
| 1.50 | 0.00 | - | 2 | 118 | 2025-03-21 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 192 | 2025-03-31 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 188 | 2026-01-16 | 13.66 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.