Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,301.49 +8.80 (+0.27%) Nikkei
38,246.94 -27.11 (-0.07%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,468.38 -2,754.98 (-4.57%) CMC Crypto 200
1,261.93 -77.13 (-5.76%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-03 | 12.45 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | - | 0 | 2024-05-08 | 12.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 43 | 0 | 2024-05-10 | 12.42 | 0.00 | - | 142 | 0 |
| 0.01 | 0.00 | - | 42 | 0 | 2024-05-17 | 12.42 | 0.00 | - | 169 | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 2024-05-24 | 10.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 2024-06-21 | 12.40 | 0.00 | - | 690 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2024-06-28 | 12.95 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 102 | 0 | 2024-07-19 | 9.85 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 4 | 0 | 2024-08-16 | 9.81 | 0.00 | - | 6 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.21 | 0.00 | - | 5 | 0 |
| 0.46 | 0.00 | - | 5 | 0 | 2024-09-30 | 9.90 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 2024-10-18 | 9.53 | 0.00 | - | 4 | 0 |
| 0.76 | 0.00 | - | 2 | 0 | 2024-11-15 | 12.40 | 0.00 | - | 100 | 0 |
| 1.04 | 0.00 | - | 15 | 0 | 2024-12-20 | 9.25 | 0.00 | - | 1 | 184 |
| 1.11 | 0.00 | - | 4 | 0 | 2024-12-31 | 8.62 | 0.00 | - | - | 2 |
| 1.27 | 0.00 | - | 25 | 0 | 2025-01-17 | 12.62 | 0.00 | - | 4 | 0 |
| 1.54 | 0.00 | - | 1 | 0 | 2025-02-21 | 10.07 | 0.00 | - | - | 0 |
| 1.79 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.74 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 4.25 | 0.00 | - | 7 | 0 | 2026-01-16 | 13.91 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.