Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,438.09 +374.78 (+0.61%) CMC Crypto 200
1,276.11 -7.72 (-0.60%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 18 | 2024-07-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 544 | 5,336 | 2024-07-05 | 6.67 | 0.00 | - | 1 | 6 |
| 0.03 | -0.01 | -25.00% | 313 | 1,513 | 2024-07-12 | 7.04 | 0.00 | - | - | 5 |
| 0.04 | -0.03 | -42.86% | 438 | 22,169 | 2024-07-19 | 7.62 | +0.90 | +13.39% | 7 | 121 |
| 0.07 | -0.03 | -30.00% | 519 | 816 | 2024-07-26 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 115 | 328 | 2024-08-02 | - | - | - | - | - |
| 0.21 | -0.11 | -34.38% | 3,340 | 43,187 | 2024-08-16 | 7.86 | +1.11 | +16.44% | 10 | 1,356 |
| 0.47 | -0.24 | -33.80% | 16,628 | 56,737 | 2024-09-20 | 8.14 | +0.89 | +12.28% | 769 | 740 |
| 0.49 | -0.38 | -43.68% | 1,235 | 5,169 | 2024-09-30 | 6.41 | 0.00 | - | 5 | 160 |
| 0.76 | -0.33 | -30.28% | 1,386 | 12,384 | 2024-10-18 | 7.21 | 0.00 | - | 1 | 474 |
| 1.26 | -0.25 | -16.56% | 750 | 9,832 | 2024-11-15 | 8.33 | +0.67 | +8.75% | 5 | 380 |
| 1.41 | -0.46 | -24.60% | 573 | 23,056 | 2024-12-20 | 8.55 | +0.65 | +8.23% | 2 | 388 |
| 1.55 | -0.38 | -19.69% | 242 | 3,272 | 2024-12-31 | 8.68 | +0.84 | +10.71% | 15 | 1,037 |
| 1.70 | -0.45 | -20.93% | 2,511 | 55,959 | 2025-01-17 | 8.85 | +1.10 | +14.19% | 67 | 9,489 |
| 2.18 | -0.34 | -13.49% | 9 | 1,261 | 2025-02-21 | 8.30 | +0.20 | +2.47% | 2 | 113 |
| 2.37 | -0.44 | -15.66% | 700 | 2,199 | 2025-03-21 | 8.79 | +0.34 | +4.02% | 10 | 377 |
| 2.55 | -0.27 | -9.57% | 18 | 464 | 2025-03-31 | 7.46 | 0.00 | - | 2 | 45 |
| 2.70 | -0.40 | -12.90% | 65 | 2,947 | 2025-04-17 | 8.00 | 0.00 | - | 1 | 81 |
| 2.83 | -0.57 | -16.76% | 45 | 1,567 | 2025-05-16 | 8.55 | 0.00 | - | 2 | 13 |
| 3.00 | -0.75 | -20.00% | 88 | 108 | 2025-06-20 | - | - | - | - | - |
| 5.35 | -0.55 | -9.32% | 598 | 15,064 | 2026-01-16 | 11.00 | +1.35 | +13.99% | 192 | 1,529 |
© 2024 Yahoo. All rights reserved.