Singapore markets closed
Straits Times Index
3,366.13 +27.56 (+0.83%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,621.61 -179.20 (-0.29%) CMC Crypto 200
1,338.00 -6.50 (-0.48%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 21 | 0 | 70.00 | 0.29 | 0.00 | - | - | 0 |
| 20.30 | 0.00 | - | - | 0 | 75.00 | 0.80 | 0.00 | - | 55 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 76.00 | 0.88 | 0.00 | - | 5 | 0 |
| 17.05 | 0.00 | - | - | 0 | 78.00 | 0.76 | 0.00 | - | - | 0 |
| - | - | - | - | - | 79.00 | 1.34 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 2 | 0 | 80.00 | 1.56 | 0.00 | - | 1,022 | 0 |
| - | - | - | - | - | 81.00 | 1.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 82.00 | 1.23 | 0.00 | - | 2 | 0 |
| 10.55 | 0.00 | - | 40 | 0 | 83.00 | 2.15 | 0.00 | - | 502 | 0 |
| 11.49 | 0.00 | - | 6 | 0 | 84.00 | 1.66 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 85.00 | 2.78 | 0.00 | - | 372 | 0 |
| - | - | - | - | - | 86.00 | 2.16 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 87.00 | 2.47 | 0.00 | - | 11 | 0 |
| 8.69 | 0.00 | - | 1 | 0 | 88.00 | 3.85 | 0.00 | - | 56 | 0 |
| 6.73 | 0.00 | - | 1 | 0 | 89.00 | 4.33 | 0.00 | - | 27 | 0 |
| 6.23 | 0.00 | - | 115 | 0 | 90.00 | 4.80 | 0.00 | - | 1,505 | 0 |
| 5.70 | 0.00 | - | 28 | 0 | 91.00 | 5.22 | 0.00 | - | 401 | 0 |
| 5.25 | 0.00 | - | 1,026 | 0 | 92.00 | 5.78 | 0.00 | - | 1,008 | 0 |
| 4.80 | 0.00 | - | 23 | 0 | 93.00 | 6.40 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 36 | 0 | 94.00 | 5.76 | 0.00 | - | 10 | 0 |
| 4.05 | 0.00 | - | 143 | 0 | 95.00 | 7.45 | 0.00 | - | 6 | 0 |
| 3.75 | 0.00 | - | 59 | 0 | 96.00 | 5.90 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 218 | 0 | 97.00 | 6.15 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 31 | 0 | 98.00 | 7.05 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 325 | 0 | 100.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 21 | 0 | 101.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 1 | 0 | 102.00 | 10.15 | 0.00 | - | - | 0 |
| 2.82 | 0.00 | - | - | 0 | 103.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 0 | 104.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 14 | 0 | 105.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 0 | 106.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | - | 0 | 107.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 15 | 0 | 108.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | - | 0 | 109.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 27 | 0 | 110.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 3 | 0 | 111.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 103 | 0 | 120.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 0 | 121.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 129.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 14 | 0 | 130.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.