Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.23 +39.84 (+0.79%) Dow
38,171.91 +268.62 (+0.71%) Nasdaq
15,822.39 +216.91 (+1.39%) Bitcoin USD
59,093.34 +1,843.54 (+3.22%) CMC Crypto 200
1,274.85 +4.10 (+0.32%)
Tiziana Life Sciences Ltd (TLSA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLSA240517C00002500 | 2024-05-01 12:08PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 212 | 462.50% |
| TLSA240517C00005000 | 2024-04-23 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 525.00% |
| TLSA240517C00007500 | 2024-04-24 11:52AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 587.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLSA240517P00002500 | 2024-04-23 3:46PM EDT | 2.50 | 2.20 | 0.00 | 2.50 | 0.00 | - | - | 0 | 0.00% |
| TLSA240517P00005000 | 2024-04-25 12:27PM EDT | 5.00 | 1.80 | 1.85 | 5.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.