Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,291.20 -1.49 (-0.05%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,186.74 +423.71 (+2.39%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,572.96 -2,179.86 (-3.65%) CMC Crypto 200
1,261.67 -9.07 (-0.71%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00000500 | 2024-05-01 3:39PM EDT | 0.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TLRY240503C00001000 | 2024-05-01 3:22PM EDT | 1.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TLRY240503C00001500 | 2024-05-01 3:38PM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.00% |
| TLRY240503C00002000 | 2024-05-01 3:59PM EDT | 2.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21,785 | 0 | 0.00% |
| TLRY240503C00002500 | 2024-05-01 3:59PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24,806 | 0 | 50.00% |
| TLRY240503C00003000 | 2024-05-01 3:59PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9,062 | 0 | 50.00% |
| TLRY240503C00003500 | 2024-05-01 2:19PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,553 | 0 | 50.00% |
| TLRY240503C00004000 | 2024-05-01 3:01PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,699 | 0 | 50.00% |
| TLRY240503C00004500 | 2024-05-01 12:06PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 50.00% |
| TLRY240503C00005000 | 2024-05-01 11:23AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| TLRY240503C00005500 | 2024-05-01 9:47AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00001000 | 2024-05-01 9:31AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TLRY240503P00001500 | 2024-05-01 2:26PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,137 | 0 | 50.00% |
| TLRY240503P00002000 | 2024-05-01 3:58PM EDT | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21,760 | 0 | 6.25% |
| TLRY240503P00002500 | 2024-05-01 3:59PM EDT | 2.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4,870 | 0 | 0.00% |
| TLRY240503P00003000 | 2024-05-01 3:50PM EDT | 3.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| TLRY240503P00003500 | 2024-05-01 2:53PM EDT | 3.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TLRY240503P00004000 | 2024-05-01 1:29PM EDT | 4.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TLRY240503P00004500 | 2024-04-30 2:25PM EDT | 4.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.