Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,419.47 +565.37 (+1.46%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY231208C00000500 | 2023-11-29 10:56AM EST | 0.50 | 1.37 | 0.95 | 3.45 | 0.00 | - | 1 | 4 | 0.00% |
| TLRY231208C00001000 | 2023-12-01 12:06PM EST | 1.00 | 0.85 | 0.46 | 2.84 | +0.27 | +46.55% | 10 | 11 | 1,912.50% |
| TLRY231208C00001500 | 2023-12-01 2:45PM EST | 1.50 | 0.40 | 0.19 | 0.47 | +0.07 | +21.21% | 82 | 78 | 228.13% |
| TLRY231208C00002000 | 2023-12-01 3:59PM EST | 2.00 | 0.05 | 0.05 | 0.06 | +0.02 | +66.67% | 18,300 | 5,159 | 90.63% |
| TLRY231208C00002500 | 2023-12-01 3:42PM EST | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,927 | 1,162 | 112.50% |
| TLRY231208C00003000 | 2023-12-01 1:57PM EST | 3.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 304 | 803 | 162.50% |
| TLRY231208C00003500 | 2023-12-01 12:07PM EST | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 212.50% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY231208P00001500 | 2023-12-01 3:54PM EST | 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5,633 | 377 | 118.75% |
| TLRY231208P00002000 | 2023-12-01 3:57PM EST | 2.00 | 0.18 | 0.16 | 0.18 | -0.08 | -30.77% | 65 | 131 | 104.69% |
| TLRY231208P00002500 | 2023-12-01 3:06PM EST | 2.50 | 0.86 | 0.00 | 2.83 | +0.15 | +21.13% | 8 | 9 | 968.75% |
| TLRY231208P00003000 | 2023-11-08 11:55AM EST | 3.00 | 1.01 | 0.07 | 3.20 | 0.00 | - | 1 | 1 | 779.69% |
| TLRY231208P00003500 | 2023-11-17 10:46AM EST | 3.50 | 1.66 | 1.37 | 1.63 | 0.00 | - | 1 | 0 | 293.75% |
© 2023 Yahoo. All rights reserved.