Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.39 +53.71 (+1.02%) Dow
39,828.61 +270.50 (+0.68%) Nasdaq
16,727.83 +216.65 (+1.31%) Bitcoin USD
65,518.79 +4,197.81 (+6.85%) CMC Crypto 200
1,380.31 +112.36 (+8.87%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.08 | +4.94% | 29 | 2,791 | 0.50 | 0.06 | 0.00 | - | 1 | 441 |
| 1.34 | 0.00 | - | 52 | 5,190 | 1.00 | 0.23 | -0.01 | -4.17% | 6 | 2,491 |
| 1.05 | -0.11 | -9.48% | 5 | 4,095 | 1.50 | 0.50 | 0.00 | - | 2 | 697 |
| 1.07 | +0.12 | +12.63% | 136 | 7,811 | 2.00 | 0.85 | +0.04 | +4.94% | 2 | 1,152 |
| 0.80 | -0.03 | -3.61% | 72 | 6,921 | 2.50 | 1.14 | 0.00 | - | 17 | 690 |
| 0.74 | +0.01 | +1.37% | 4 | 8,156 | 3.00 | 1.57 | +0.03 | +1.95% | 4 | 399 |
| 0.64 | -0.04 | -5.88% | 2 | 2,375 | 3.50 | 1.88 | 0.00 | - | 1 | 309 |
| 0.60 | +0.01 | +1.69% | 19 | 5,600 | 4.00 | 2.37 | 0.00 | - | 12 | 315 |
| 0.55 | +0.04 | +7.84% | 5 | 972 | 4.50 | 2.86 | 0.00 | - | 2 | 321 |
| 0.46 | -0.05 | -9.80% | 120 | 4,293 | 5.00 | 3.18 | 0.00 | - | 10 | 381 |
| 0.48 | -0.01 | -2.04% | 20 | 3,668 | 5.50 | 3.90 | 0.00 | - | 3 | 235 |
| 0.34 | -0.04 | -10.53% | 79 | 3,951 | 7.00 | 5.20 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.