Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,273.70 +53.08 (+0.28%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,932.28 -1,273.61 (-1.79%) CMC Crypto 200
1,472.09 -54.33 (-3.56%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 10 | 0 | 0.50 | 0.05 | 0.00 | - | 14 | 0 |
| 1.05 | 0.00 | - | 100 | 0 | 1.00 | 0.09 | 0.00 | - | 61 | 0 |
| 0.74 | 0.00 | - | 18 | 0 | 1.50 | 0.32 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 1,066 | 0 | 2.00 | 0.56 | 0.00 | - | 484 | 0 |
| 0.44 | 0.00 | - | 423 | 0 | 2.50 | 0.96 | 0.00 | - | 261 | 0 |
| 0.35 | 0.00 | - | 205 | 0 | 3.00 | 1.37 | 0.00 | - | 841 | 0 |
| 0.31 | 0.00 | - | 10 | 0 | 3.50 | 1.66 | 0.00 | - | 14 | 0 |
| 0.23 | 0.00 | - | 615 | 0 | 4.00 | 2.16 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 21 | 0 | 4.50 | 2.67 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 290 | 0 | 5.00 | 3.20 | 0.00 | - | 20 | 0 |
| 0.14 | 0.00 | - | 59 | 0 | 5.50 | 3.60 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 804 | 0 | 7.00 | 5.08 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.