Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,390.61 -25.84 (-0.31%) Bitcoin USD
70,112.35 -830.18 (-1.17%) CMC Crypto 200
1,471.31 -55.11 (-3.61%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 3 | 0 | 0.50 | - | - | - | - | - |
| 1.02 | 0.00 | - | 30 | 0 | 1.00 | 0.10 | 0.00 | - | 10 | 0 |
| 0.87 | 0.00 | - | 7 | 0 | 1.50 | 0.30 | 0.00 | - | 6 | 0 |
| 0.54 | 0.00 | - | 16 | 0 | 2.00 | 0.56 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 28 | 0 | 2.50 | 0.95 | 0.00 | - | 50 | 0 |
| 0.33 | 0.00 | - | 54 | 0 | 3.00 | 1.46 | 0.00 | - | 10 | 10 |
| 0.27 | 0.00 | - | 30 | 0 | 3.50 | 1.66 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 16 | 0 | 4.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 4.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 27 | 0 | 5.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 111 | 0 | 7.00 | 5.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.